Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% |
May 16, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% |
May 15, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.70% |
May 14, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.11% |
May 13, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.05% |
May 10, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.05% |
May 09, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
May 08, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.22% |
May 07, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.43% |
May 06, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.54% |
May 03, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.71% |
May 02, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.33% |
May 01, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.11% |
Apr 30, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.55% |
Apr 29, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.38% |
Apr 26, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.39% |
Apr 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.49% |
Apr 24, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Apr 23, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.39% |
Apr 22, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.28% |
Apr 19, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.17% |
Highest: 18.700 | Lowest: 18.120 | Difference: 0.580 | Average: 18.402 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review