
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.05% |
Jul 18, 2025 | 19.420 | 19.420 | 19.490 | 19.330 | -0.36% |
Jul 17, 2025 | 19.490 | 19.490 | 19.490 | 19.270 | 0.83% |
Jul 16, 2025 | 19.330 | 19.330 | 19.330 | 19.270 | 0.31% |
Jul 15, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.57% |
Jul 14, 2025 | 19.380 | 19.380 | 19.380 | 19.270 | 0.57% |
Jul 11, 2025 | 19.270 | 19.270 | 19.300 | 19.240 | -0.16% |
Jul 10, 2025 | 19.300 | 19.300 | 19.300 | 19.240 | 0.31% |
Jul 09, 2025 | 19.240 | 19.240 | 19.270 | 19.170 | 0.37% |
Jul 08, 2025 | 19.170 | 19.170 | 19.270 | 19.170 | -0.52% |
Jul 07, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.26% |
Jul 04, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.00% |
Jul 03, 2025 | 19.320 | 19.320 | 19.320 | 19.200 | 0.62% |
Jul 02, 2025 | 19.200 | 19.200 | 19.260 | 19.200 | -0.31% |
Jun 30, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.52% |
Jun 27, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.05% |
Jun 26, 2025 | 19.170 | 19.170 | 19.170 | 19.030 | 0.74% |
Jun 25, 2025 | 19.030 | 19.030 | 19.150 | 19.030 | -0.63% |
Jun 24, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.47% |
Jun 23, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.42% |
Highest: 19.490 | Lowest: 19.030 | Difference: 0.460 | Average: 19.261 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review