
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 0.22% |
Aug 11, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 2.09% |
Aug 08, 2025 | 31.110 | 31.270 | 31.270 | 31.110 | -0.89% |
Aug 07, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.80% |
Aug 06, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.97% |
Aug 05, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.33% |
Aug 04, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 1.18% |
Aug 01, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.91% |
Jul 31, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | 0.10% |
Jul 30, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 1.26% |
Jul 29, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | -3.51% |
Jul 28, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 1.65% |
Jul 25, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 1.18% |
Jul 24, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.26% |
Jul 23, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.07% |
Jul 22, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.83% |
Jul 21, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | -1.28% |
Jul 18, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.23% |
Jul 17, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 1.40% |
Jul 16, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 0.64% |
Jul 15, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.37% |
Jul 14, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.00% |
Highest: 31.830 | Lowest: 29.730 | Difference: 2.100 | Average: 30.676 | Change %: 7.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review