
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 0.64% |
Aug 01, 2025 | 104.470 | 104.470 | 106.350 | 104.470 | -1.77% |
Jul 31, 2025 | 106.350 | 106.350 | 106.350 | 106.320 | 0.03% |
Jul 30, 2025 | 106.320 | 106.320 | 106.320 | 104.980 | 1.28% |
Jul 29, 2025 | 104.980 | 104.980 | 104.980 | 104.370 | 0.58% |
Jul 28, 2025 | 104.370 | 104.370 | 104.370 | 104.260 | 0.11% |
Jul 25, 2025 | 104.260 | 104.260 | 104.260 | 103.310 | 0.92% |
Jul 24, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | 0.61% |
Jul 23, 2025 | 102.680 | 102.680 | 102.680 | 100.710 | 1.96% |
Jul 22, 2025 | 100.710 | 100.710 | 100.710 | 100.310 | 0.40% |
Jul 21, 2025 | 100.310 | 100.310 | 100.930 | 100.310 | -0.61% |
Jul 18, 2025 | 100.930 | 100.930 | 100.970 | 100.930 | -0.04% |
Jul 17, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | 2.51% |
Jul 16, 2025 | 98.500 | 98.500 | 98.900 | 98.500 | -0.40% |
Jul 15, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | 1.10% |
Jul 14, 2025 | 97.820 | 97.820 | 97.820 | 97.350 | 0.48% |
Jul 11, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.61% |
Jul 10, 2025 | 97.950 | 97.950 | 98.010 | 97.950 | -0.06% |
Jul 09, 2025 | 98.010 | 98.010 | 98.010 | 97.480 | 0.54% |
Jul 08, 2025 | 97.480 | 97.480 | 97.480 | 97.470 | 0.01% |
Jul 07, 2025 | 97.470 | 97.470 | 97.730 | 97.470 | -0.27% |
Highest: 106.350 | Lowest: 97.350 | Difference: 9.000 | Average: 101.347 | Change %: 7.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review