
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.61% |
Jul 10, 2025 | 97.950 | 97.950 | 98.010 | 97.950 | -0.06% |
Jul 09, 2025 | 98.010 | 98.010 | 98.010 | 97.480 | 0.54% |
Jul 08, 2025 | 97.480 | 97.480 | 97.480 | 97.470 | 0.01% |
Jul 07, 2025 | 97.470 | 97.470 | 97.730 | 97.470 | -0.27% |
Jul 04, 2025 | 97.730 | 97.730 | 98.310 | 97.730 | -0.59% |
Jul 03, 2025 | 98.310 | 98.310 | 98.310 | 97.310 | 1.03% |
Jul 02, 2025 | 97.310 | 97.310 | 97.310 | 96.960 | 0.36% |
Jul 01, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | -0.70% |
Jun 30, 2025 | 97.640 | 97.640 | 97.640 | 97.640 | -0.35% |
Jun 27, 2025 | 97.980 | 97.980 | 97.980 | 96.450 | 1.59% |
Jun 26, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | 1.16% |
Jun 25, 2025 | 95.340 | 95.340 | 95.640 | 95.340 | -0.31% |
Jun 24, 2025 | 95.640 | 95.640 | 95.640 | 93.850 | 1.91% |
Jun 23, 2025 | 93.850 | 93.850 | 94.070 | 93.850 | -0.23% |
Jun 20, 2025 | 94.070 | 94.070 | 94.740 | 94.070 | -0.71% |
Jun 19, 2025 | 94.740 | 94.740 | 94.880 | 94.740 | -0.15% |
Jun 18, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | -0.01% |
Jun 17, 2025 | 94.890 | 94.890 | 95.710 | 94.890 | -0.86% |
Jun 16, 2025 | 95.710 | 95.710 | 95.710 | 94.230 | 1.57% |
Highest: 98.310 | Lowest: 93.850 | Difference: 4.460 | Average: 96.488 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review