
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 110.610 | 110.610 | 110.740 | 110.610 | -0.12% |
Jul 23, 2025 | 110.740 | 110.740 | 110.740 | 109.120 | 1.48% |
Jul 22, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.58% |
Jul 21, 2025 | 108.490 | 108.490 | 108.940 | 108.490 | -0.41% |
Jul 18, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | -0.67% |
Jul 17, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | 1.12% |
Jul 16, 2025 | 108.470 | 108.470 | 108.470 | 108.170 | 0.28% |
Jul 15, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | 0.16% |
Jul 14, 2025 | 108.000 | 108.000 | 108.000 | 107.450 | 0.51% |
Jul 11, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.83% |
Jul 10, 2025 | 108.350 | 108.350 | 108.350 | 107.960 | 0.36% |
Jul 09, 2025 | 107.960 | 107.960 | 107.960 | 107.790 | 0.16% |
Jul 08, 2025 | 107.790 | 107.790 | 107.790 | 107.290 | 0.47% |
Jul 07, 2025 | 107.290 | 107.290 | 107.750 | 107.290 | -0.43% |
Jul 04, 2025 | 107.750 | 107.750 | 108.210 | 107.750 | -0.43% |
Jul 03, 2025 | 108.210 | 108.210 | 108.210 | 107.450 | 0.71% |
Jul 02, 2025 | 107.450 | 107.450 | 107.450 | 106.450 | 0.94% |
Jul 01, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.33% |
Jun 30, 2025 | 106.800 | 106.800 | 106.800 | 106.800 | 0.22% |
Highest: 110.740 | Lowest: 106.450 | Difference: 4.290 | Average: 108.301 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review