
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -0.05% |
Jul 16, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.05% |
Jul 15, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | 0.38% |
Jul 14, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 0.58% |
Jul 11, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | -0.65% |
Jul 10, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | -0.32% |
Jul 09, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.12% |
Jul 08, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | 0.46% |
Jul 07, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -0.17% |
Jul 04, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.24% |
Jul 03, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.15% |
Jul 02, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | -0.11% |
Jul 01, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | 0.37% |
Jun 30, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.77% |
Jun 27, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | 0.36% |
Jun 26, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | 0.46% |
Jun 25, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | 1.09% |
Jun 24, 2025 | 121.430 | 121.430 | 121.430 | 121.430 | 0.99% |
Jun 23, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | 0.02% |
Jun 20, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 1.19% |
Jun 19, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | -1.57% |
Jun 18, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | -0.10% |
Jun 17, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -0.85% |
Highest: 125.700 | Lowest: 118.800 | Difference: 6.900 | Average: 123.695 | Change %: 3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review