
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 106.490 | 106.490 | 106.490 | 106.250 | 0.23% |
Aug 06, 2025 | 106.250 | 106.250 | 107.390 | 106.250 | -1.06% |
Aug 05, 2025 | 107.390 | 107.390 | 107.770 | 107.390 | -0.35% |
Aug 04, 2025 | 107.770 | 107.770 | 107.770 | 106.260 | 1.42% |
Aug 01, 2025 | 106.260 | 106.260 | 107.960 | 106.260 | -1.57% |
Jul 31, 2025 | 107.960 | 107.960 | 108.810 | 107.960 | -0.78% |
Jul 30, 2025 | 108.810 | 108.810 | 108.810 | 108.680 | 0.12% |
Jul 29, 2025 | 108.680 | 108.680 | 108.680 | 108.060 | 0.57% |
Jul 28, 2025 | 108.060 | 108.060 | 108.930 | 108.060 | -0.80% |
Jul 25, 2025 | 108.930 | 108.930 | 110.740 | 108.930 | -1.63% |
Jul 24, 2025 | 110.740 | 110.740 | 111.320 | 110.740 | -0.52% |
Jul 23, 2025 | 111.320 | 111.320 | 111.320 | 111.090 | 0.21% |
Jul 22, 2025 | 111.090 | 111.090 | 111.810 | 111.090 | -0.64% |
Jul 21, 2025 | 111.810 | 111.810 | 111.810 | 111.650 | 0.14% |
Jul 18, 2025 | 111.650 | 111.650 | 111.980 | 111.650 | -0.29% |
Jul 17, 2025 | 111.980 | 111.990 | 112.050 | 111.980 | -0.06% |
Jul 16, 2025 | 112.050 | 112.050 | 112.050 | 111.990 | 0.05% |
Jul 15, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | 0.38% |
Jul 14, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.58% |
Jul 11, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | -0.65% |
Jul 10, 2025 | 111.660 | 111.660 | 112.020 | 111.660 | -0.32% |
Jul 09, 2025 | 112.020 | 112.020 | 112.020 | 111.880 | 0.13% |
Jul 08, 2025 | 111.880 | 111.880 | 111.880 | 111.370 | 0.46% |
Highest: 112.050 | Lowest: 106.250 | Difference: 5.800 | Average: 109.882 | Change %: -4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review