
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 128.950 | 128.950 | 128.950 | 128.950 | -0.37% |
Aug 21, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | -0.12% |
Aug 20, 2025 | 129.590 | 129.590 | 129.590 | 127.830 | 1.38% |
Aug 19, 2025 | 127.830 | 127.830 | 127.830 | 126.210 | 1.28% |
Aug 18, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 1.11% |
Aug 14, 2025 | 124.830 | 124.830 | 125.220 | 124.830 | -0.31% |
Aug 13, 2025 | 125.220 | 125.220 | 125.220 | 124.680 | 0.43% |
Aug 12, 2025 | 124.680 | 124.680 | 125.020 | 124.680 | -0.27% |
Aug 11, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | 0.26% |
Aug 08, 2025 | 124.700 | 124.700 | 126.130 | 124.700 | -1.13% |
Aug 07, 2025 | 126.130 | 126.130 | 126.130 | 125.850 | 0.22% |
Aug 06, 2025 | 125.850 | 125.850 | 127.200 | 125.850 | -1.06% |
Aug 05, 2025 | 127.200 | 127.200 | 127.650 | 127.200 | -0.35% |
Aug 04, 2025 | 127.650 | 127.650 | 127.650 | 125.850 | 1.43% |
Aug 01, 2025 | 125.850 | 125.850 | 127.870 | 125.850 | -1.58% |
Jul 31, 2025 | 127.870 | 127.870 | 128.870 | 127.870 | -0.78% |
Jul 30, 2025 | 128.870 | 128.870 | 128.870 | 128.720 | 0.12% |
Jul 29, 2025 | 128.720 | 128.720 | 128.720 | 127.980 | 0.58% |
Jul 28, 2025 | 127.980 | 127.980 | 129.000 | 127.980 | -0.79% |
Jul 25, 2025 | 129.000 | 129.000 | 131.150 | 129.000 | -1.64% |
Jul 24, 2025 | 131.150 | 131.150 | 131.830 | 131.150 | -0.52% |
Jul 23, 2025 | 131.830 | 131.830 | 131.830 | 131.560 | 0.21% |
Jul 22, 2025 | 131.560 | 131.560 | 132.400 | 131.560 | -0.63% |
Highest: 132.400 | Lowest: 124.680 | Difference: 7.720 | Average: 127.657 | Change %: -2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review