
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 131.150 | 131.150 | 131.830 | 131.150 | -0.52% |
Jul 23, 2025 | 131.830 | 131.830 | 131.830 | 131.560 | 0.21% |
Jul 22, 2025 | 131.560 | 131.560 | 132.400 | 131.560 | -0.63% |
Jul 21, 2025 | 132.400 | 132.400 | 132.400 | 132.210 | 0.14% |
Jul 18, 2025 | 132.210 | 132.210 | 132.600 | 132.210 | -0.29% |
Jul 17, 2025 | 132.600 | 132.620 | 132.680 | 132.600 | -0.06% |
Jul 16, 2025 | 132.680 | 132.680 | 132.680 | 132.610 | 0.05% |
Jul 15, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | 0.37% |
Jul 14, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | 0.59% |
Jul 11, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -0.65% |
Jul 10, 2025 | 132.210 | 132.210 | 132.640 | 132.210 | -0.32% |
Jul 09, 2025 | 132.640 | 132.640 | 132.640 | 132.470 | 0.13% |
Jul 08, 2025 | 132.470 | 132.470 | 132.470 | 131.870 | 0.45% |
Jul 07, 2025 | 131.870 | 131.870 | 132.080 | 131.870 | -0.16% |
Jul 04, 2025 | 132.080 | 132.080 | 132.080 | 131.760 | 0.24% |
Jul 03, 2025 | 131.760 | 131.760 | 131.960 | 131.760 | -0.15% |
Jul 02, 2025 | 131.960 | 131.960 | 132.110 | 131.960 | -0.11% |
Jul 01, 2025 | 132.110 | 132.110 | 132.110 | 131.620 | 0.37% |
Jun 30, 2025 | 131.620 | 131.620 | 131.620 | 130.620 | 0.77% |
Jun 27, 2025 | 130.620 | 130.620 | 130.620 | 130.140 | 0.37% |
Jun 26, 2025 | 130.140 | 130.140 | 130.140 | 129.540 | 0.46% |
Jun 25, 2025 | 129.540 | 129.540 | 129.540 | 128.140 | 1.09% |
Jun 24, 2025 | 128.140 | 128.140 | 128.140 | 126.880 | 0.99% |
Highest: 132.680 | Lowest: 126.880 | Difference: 5.800 | Average: 131.638 | Change %: 3.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review