
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 167.866 | 167.866 | 167.866 | 167.866 | -0.24% |
Aug 11, 2025 | 168.265 | 168.265 | 168.265 | 168.265 | 0.75% |
Aug 08, 2025 | 167.013 | 167.013 | 167.013 | 167.013 | -0.97% |
Aug 07, 2025 | 168.650 | 168.650 | 168.952 | 168.650 | -0.18% |
Aug 06, 2025 | 168.952 | 168.952 | 168.952 | 168.952 | -1.00% |
Aug 05, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | -0.01% |
Aug 04, 2025 | 170.669 | 170.669 | 170.669 | 170.669 | 0.31% |
Aug 01, 2025 | 170.134 | 170.134 | 170.134 | 170.134 | -1.19% |
Jul 31, 2025 | 172.176 | 172.176 | 172.176 | 172.176 | -0.98% |
Jul 30, 2025 | 173.884 | 173.884 | 173.884 | 173.884 | 0.56% |
Jul 29, 2025 | 172.909 | 172.909 | 172.909 | 172.909 | 0.66% |
Jul 28, 2025 | 171.768 | 171.768 | 171.768 | 171.768 | -0.76% |
Jul 25, 2025 | 173.089 | 173.089 | 173.089 | 173.089 | -1.77% |
Jul 24, 2025 | 176.210 | 176.210 | 176.210 | 176.210 | -0.40% |
Jul 23, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | -0.25% |
Jul 22, 2025 | 177.366 | 177.366 | 177.366 | 177.366 | -0.20% |
Jul 21, 2025 | 177.725 | 177.725 | 177.725 | 177.725 | 0.44% |
Jul 18, 2025 | 176.947 | 176.947 | 176.947 | 176.947 | -0.55% |
Jul 17, 2025 | 177.918 | 177.918 | 177.918 | 177.918 | 0.45% |
Jul 16, 2025 | 177.121 | 177.121 | 177.121 | 177.121 | 0.19% |
Jul 15, 2025 | 176.778 | 176.778 | 176.778 | 176.778 | 0.47% |
Jul 14, 2025 | 175.948 | 175.948 | 175.948 | 175.948 | -0.09% |
Highest: 177.918 | Lowest: 167.013 | Difference: 10.905 | Average: 173.135 | Change %: -4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review