
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 176.947 | 176.947 | 176.947 | 176.947 | -0.55% |
Jul 17, 2025 | 177.918 | 177.918 | 177.918 | 177.918 | 0.45% |
Jul 16, 2025 | 177.121 | 177.121 | 177.121 | 177.121 | 0.19% |
Jul 15, 2025 | 176.778 | 176.778 | 176.778 | 176.778 | 0.47% |
Jul 14, 2025 | 175.948 | 175.948 | 175.948 | 175.948 | -0.09% |
Jul 11, 2025 | 176.105 | 176.105 | 176.105 | 176.105 | -0.44% |
Jul 10, 2025 | 176.889 | 176.889 | 176.889 | 176.889 | 0.10% |
Jul 09, 2025 | 176.710 | 176.710 | 176.710 | 176.710 | 0.14% |
Jul 08, 2025 | 176.456 | 176.456 | 176.456 | 176.456 | 0.42% |
Jul 07, 2025 | 175.711 | 175.711 | 175.711 | 175.711 | -0.03% |
Jul 04, 2025 | 175.763 | 175.763 | 175.763 | 175.763 | 0.03% |
Jul 03, 2025 | 175.704 | 175.704 | 175.704 | 175.704 | -0.06% |
Jul 02, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | -0.08% |
Jul 01, 2025 | 175.952 | 175.952 | 175.952 | 175.952 | 0.09% |
Jun 30, 2025 | 175.799 | 175.799 | 175.799 | 175.799 | 0.39% |
Jun 27, 2025 | 175.109 | 175.109 | 175.109 | 175.109 | 0.46% |
Jun 26, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.55% |
Jun 25, 2025 | 173.351 | 173.351 | 173.351 | 173.351 | 1.02% |
Jun 24, 2025 | 171.602 | 171.602 | 171.602 | 171.602 | 0.75% |
Jun 23, 2025 | 170.331 | 170.331 | 170.331 | 170.331 | -0.03% |
Jun 20, 2025 | 170.374 | 170.374 | 170.374 | 170.374 | 0.64% |
Highest: 177.918 | Lowest: 170.331 | Difference: 7.587 | Average: 175.271 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review