
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 193.389 | 193.389 | 193.389 | 193.389 | 0.45% |
Jul 16, 2025 | 192.518 | 192.518 | 192.518 | 192.518 | 0.20% |
Jul 15, 2025 | 192.140 | 192.140 | 192.140 | 191.233 | 0.47% |
Jul 14, 2025 | 191.233 | 191.233 | 191.389 | 191.233 | -0.08% |
Jul 11, 2025 | 191.389 | 191.389 | 192.236 | 191.389 | -0.44% |
Jul 10, 2025 | 192.236 | 192.236 | 192.236 | 192.037 | 0.10% |
Jul 09, 2025 | 192.037 | 192.037 | 192.037 | 191.756 | 0.15% |
Jul 08, 2025 | 191.756 | 191.756 | 191.756 | 190.941 | 0.43% |
Jul 07, 2025 | 190.941 | 190.941 | 190.983 | 190.941 | -0.02% |
Jul 04, 2025 | 190.983 | 190.983 | 190.983 | 190.983 | 0.04% |
Jul 03, 2025 | 190.914 | 190.914 | 191.025 | 190.914 | -0.06% |
Jul 02, 2025 | 191.025 | 191.025 | 191.174 | 191.025 | -0.08% |
Jul 01, 2025 | 191.174 | 191.174 | 191.174 | 191.003 | 0.09% |
Jun 30, 2025 | 191.003 | 191.003 | 191.003 | 190.239 | 0.40% |
Jun 27, 2025 | 190.239 | 190.239 | 190.239 | 189.366 | 0.46% |
Jun 26, 2025 | 189.366 | 189.366 | 189.366 | 188.319 | 0.56% |
Jun 25, 2025 | 188.319 | 188.319 | 188.319 | 188.319 | 1.02% |
Jun 24, 2025 | 186.414 | 186.414 | 186.414 | 185.029 | 0.75% |
Jun 23, 2025 | 185.029 | 185.029 | 185.061 | 185.029 | -0.02% |
Jun 20, 2025 | 185.061 | 185.061 | 185.061 | 183.882 | 0.64% |
Jun 19, 2025 | 183.882 | 183.882 | 185.951 | 183.882 | -1.11% |
Jun 18, 2025 | 185.951 | 185.951 | 186.745 | 185.951 | -0.42% |
Jun 17, 2025 | 186.745 | 186.745 | 186.745 | 186.745 | -0.24% |
Highest: 193.389 | Lowest: 183.882 | Difference: 9.508 | Average: 189.728 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review