
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 183.015 | 183.015 | 183.015 | 181.639 | 0.76% |
Aug 08, 2025 | 181.639 | 181.639 | 183.414 | 181.639 | -0.97% |
Aug 07, 2025 | 183.414 | 183.414 | 183.738 | 183.414 | -0.18% |
Aug 06, 2025 | 183.738 | 183.738 | 185.591 | 183.738 | -1.00% |
Aug 05, 2025 | 185.591 | 185.591 | 185.596 | 185.591 | -0.00% |
Aug 04, 2025 | 185.596 | 185.596 | 185.596 | 184.999 | 0.32% |
Aug 01, 2025 | 184.999 | 184.999 | 187.215 | 184.999 | -1.18% |
Jul 31, 2025 | 187.215 | 187.215 | 189.068 | 187.215 | -0.98% |
Jul 30, 2025 | 189.068 | 189.068 | 189.068 | 188.002 | 0.57% |
Jul 29, 2025 | 188.002 | 188.002 | 188.002 | 186.757 | 0.67% |
Jul 28, 2025 | 186.757 | 186.757 | 188.180 | 186.757 | -0.76% |
Jul 25, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | -1.77% |
Jul 24, 2025 | 191.567 | 191.567 | 192.335 | 191.567 | -0.40% |
Jul 23, 2025 | 192.335 | 192.335 | 192.814 | 192.335 | -0.25% |
Jul 22, 2025 | 192.814 | 192.814 | 192.814 | 192.814 | -0.20% |
Jul 21, 2025 | 193.200 | 193.200 | 193.200 | 192.339 | 0.45% |
Jul 18, 2025 | 192.339 | 192.339 | 192.339 | 192.339 | -0.54% |
Jul 17, 2025 | 193.389 | 193.389 | 193.389 | 193.389 | 0.45% |
Jul 16, 2025 | 192.518 | 192.518 | 192.518 | 192.518 | 0.20% |
Jul 15, 2025 | 192.140 | 192.140 | 192.140 | 191.233 | 0.47% |
Jul 14, 2025 | 191.233 | 191.233 | 191.389 | 191.233 | -0.08% |
Highest: 193.389 | Lowest: 181.639 | Difference: 11.751 | Average: 188.512 | Change %: -4.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review