
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 47.258 | 47.258 | 47.518 | 47.258 | -0.55% |
Jul 11, 2025 | 47.518 | 47.518 | 48.212 | 47.518 | -1.44% |
Jul 10, 2025 | 48.212 | 48.212 | 48.574 | 48.212 | -0.75% |
Jul 09, 2025 | 48.574 | 48.574 | 48.824 | 48.574 | -0.51% |
Jul 08, 2025 | 48.824 | 48.824 | 48.824 | 48.642 | 0.38% |
Jul 07, 2025 | 48.642 | 48.642 | 48.929 | 48.642 | -0.59% |
Jul 04, 2025 | 48.929 | 48.929 | 48.929 | 48.929 | 0.49% |
Jul 03, 2025 | 48.690 | 48.690 | 48.690 | 48.688 | 0.00% |
Jul 02, 2025 | 48.688 | 48.688 | 48.688 | 48.642 | 0.09% |
Jul 01, 2025 | 48.642 | 48.642 | 48.881 | 48.642 | -0.49% |
Jun 30, 2025 | 48.881 | 48.881 | 48.881 | 48.797 | 0.17% |
Jun 27, 2025 | 48.797 | 48.797 | 48.797 | 48.797 | -0.46% |
Jun 26, 2025 | 49.022 | 49.022 | 49.026 | 49.022 | -0.01% |
Jun 25, 2025 | 49.026 | 49.026 | 49.026 | 48.289 | 1.53% |
Jun 24, 2025 | 48.289 | 48.289 | 48.289 | 48.277 | 0.03% |
Jun 23, 2025 | 48.277 | 48.277 | 48.754 | 48.277 | -0.98% |
Jun 20, 2025 | 48.754 | 48.754 | 48.754 | 48.386 | 0.76% |
Jun 19, 2025 | 48.386 | 48.386 | 48.815 | 48.386 | -0.88% |
Jun 18, 2025 | 48.815 | 48.815 | 49.130 | 48.815 | -0.64% |
Jun 17, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.32% |
Jun 16, 2025 | 48.971 | 48.971 | 48.971 | 48.287 | 1.42% |
Highest: 49.130 | Lowest: 47.258 | Difference: 1.872 | Average: 48.587 | Change %: -2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review