
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 103.501 | 103.501 | 104.017 | 103.501 | -0.50% |
Jul 10, 2025 | 104.017 | 104.017 | 104.529 | 104.017 | -0.49% |
Jul 09, 2025 | 104.529 | 104.529 | 104.529 | 104.465 | 0.06% |
Jul 08, 2025 | 104.465 | 104.465 | 104.465 | 104.431 | 0.03% |
Jul 07, 2025 | 104.431 | 104.431 | 104.431 | 104.259 | 0.16% |
Jul 04, 2025 | 104.259 | 104.259 | 104.259 | 103.953 | 0.30% |
Jul 03, 2025 | 103.953 | 103.953 | 104.405 | 103.953 | -0.43% |
Jul 02, 2025 | 104.405 | 104.405 | 104.641 | 104.405 | -0.23% |
Jul 01, 2025 | 104.641 | 104.641 | 104.641 | 104.426 | 0.21% |
Jun 30, 2025 | 104.426 | 104.426 | 104.676 | 104.426 | -0.24% |
Jun 27, 2025 | 104.676 | 104.676 | 104.676 | 104.216 | 0.44% |
Jun 26, 2025 | 104.216 | 104.216 | 104.216 | 103.561 | 0.63% |
Jun 25, 2025 | 103.561 | 103.561 | 103.561 | 103.561 | 0.63% |
Jun 24, 2025 | 102.915 | 102.915 | 102.915 | 102.623 | 0.28% |
Jun 23, 2025 | 102.623 | 102.623 | 102.951 | 102.623 | -0.32% |
Jun 20, 2025 | 102.951 | 102.951 | 102.951 | 102.105 | 0.83% |
Jun 19, 2025 | 102.105 | 102.105 | 102.504 | 102.105 | -0.39% |
Jun 18, 2025 | 102.504 | 102.504 | 102.741 | 102.504 | -0.23% |
Jun 17, 2025 | 102.741 | 102.741 | 103.113 | 102.741 | -0.36% |
Jun 16, 2025 | 103.113 | 103.113 | 103.113 | 102.399 | 0.70% |
Highest: 104.676 | Lowest: 102.105 | Difference: 2.570 | Average: 103.702 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review