
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | -0.08% |
Aug 21, 2025 | 64.953 | 64.953 | 64.953 | 64.953 | -0.19% |
Aug 20, 2025 | 65.077 | 65.077 | 65.077 | 65.077 | 0.33% |
Aug 19, 2025 | 64.865 | 64.865 | 64.865 | 64.865 | 0.08% |
Aug 18, 2025 | 64.813 | 64.813 | 64.813 | 64.813 | 0.31% |
Aug 14, 2025 | 64.612 | 64.612 | 64.612 | 64.612 | 0.32% |
Aug 13, 2025 | 64.408 | 64.408 | 64.408 | 64.408 | 0.26% |
Aug 12, 2025 | 64.241 | 64.241 | 64.241 | 64.241 | -0.17% |
Aug 11, 2025 | 64.352 | 64.352 | 64.352 | 64.352 | 0.24% |
Aug 08, 2025 | 64.196 | 64.196 | 64.196 | 64.196 | -0.49% |
Aug 07, 2025 | 64.510 | 64.510 | 64.510 | 64.510 | 0.08% |
Aug 06, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -0.68% |
Aug 05, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | -0.16% |
Aug 04, 2025 | 65.003 | 65.003 | 65.003 | 65.003 | 0.46% |
Aug 01, 2025 | 64.703 | 64.703 | 64.703 | 64.703 | -0.61% |
Jul 31, 2025 | 65.097 | 65.222 | 65.222 | 65.097 | -0.19% |
Jul 30, 2025 | 65.222 | 65.222 | 65.222 | 65.222 | 0.06% |
Jul 29, 2025 | 65.184 | 65.184 | 65.184 | 65.184 | 0.23% |
Jul 28, 2025 | 65.032 | 65.032 | 65.032 | 65.032 | -0.45% |
Jul 25, 2025 | 65.324 | 65.324 | 65.324 | 65.324 | -0.82% |
Jul 24, 2025 | 65.864 | 65.864 | 65.864 | 65.864 | -0.15% |
Highest: 65.864 | Lowest: 64.196 | Difference: 1.667 | Average: 64.844 | Change %: -1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review