
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.03% |
Aug 06, 2025 | 35.459 | 35.459 | 35.459 | 35.459 | -0.11% |
Aug 05, 2025 | 35.496 | 35.496 | 35.496 | 35.496 | 0.03% |
Aug 04, 2025 | 35.486 | 35.486 | 35.486 | 35.486 | 0.08% |
Aug 01, 2025 | 35.458 | 35.458 | 35.458 | 35.458 | 0.01% |
Jul 31, 2025 | 35.453 | 35.440 | 35.453 | 35.440 | 0.04% |
Jul 30, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.01% |
Jul 29, 2025 | 35.443 | 35.443 | 35.443 | 35.443 | 0.02% |
Jul 28, 2025 | 35.435 | 35.435 | 35.435 | 35.435 | -0.00% |
Jul 25, 2025 | 35.436 | 35.436 | 35.436 | 35.436 | 0.00% |
Jul 24, 2025 | 35.435 | 35.435 | 35.435 | 35.435 | 0.00% |
Jul 23, 2025 | 35.433 | 35.433 | 35.433 | 35.433 | 0.02% |
Jul 22, 2025 | 35.426 | 35.426 | 35.426 | 35.426 | 0.03% |
Jul 21, 2025 | 35.416 | 35.416 | 35.416 | 35.416 | 0.04% |
Jul 18, 2025 | 35.402 | 35.402 | 35.402 | 35.402 | 0.02% |
Jul 17, 2025 | 35.393 | 35.393 | 35.393 | 35.393 | 0.03% |
Jul 16, 2025 | 35.382 | 35.382 | 35.382 | 35.382 | 0.01% |
Jul 15, 2025 | 35.379 | 35.379 | 35.379 | 35.379 | 0.02% |
Jul 14, 2025 | 35.372 | 35.372 | 35.372 | 35.372 | 0.04% |
Jul 11, 2025 | 35.358 | 35.358 | 35.358 | 35.358 | 0.03% |
Jul 10, 2025 | 35.347 | 35.347 | 35.347 | 35.347 | -0.00% |
Jul 09, 2025 | 35.349 | 35.349 | 35.349 | 35.349 | -0.01% |
Jul 08, 2025 | 35.353 | 35.353 | 35.353 | 35.353 | -0.00% |
Highest: 35.496 | Lowest: 35.347 | Difference: 0.149 | Average: 35.418 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review