
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 159.924 | 159.924 | 159.924 | 159.924 | -0.35% |
Jul 17, 2025 | 160.483 | 160.483 | 160.483 | 160.483 | -0.33% |
Jul 16, 2025 | 161.023 | 161.023 | 161.023 | 161.023 | 0.23% |
Jul 15, 2025 | 160.658 | 160.658 | 160.658 | 160.658 | 0.80% |
Jul 14, 2025 | 159.386 | 159.386 | 159.386 | 159.386 | 0.93% |
Jul 11, 2025 | 157.916 | 157.916 | 157.916 | 157.916 | -0.96% |
Jul 10, 2025 | 159.451 | 159.451 | 159.451 | 159.451 | -0.49% |
Jul 09, 2025 | 160.235 | 160.235 | 160.235 | 160.235 | 0.30% |
Jul 08, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | -0.30% |
Jul 07, 2025 | 160.226 | 160.226 | 160.226 | 160.226 | -0.31% |
Jul 04, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -0.15% |
Jul 03, 2025 | 160.968 | 160.968 | 160.968 | 160.968 | -0.01% |
Jul 02, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.22% |
Jul 01, 2025 | 161.348 | 161.348 | 161.348 | 161.348 | 0.04% |
Jun 30, 2025 | 161.291 | 161.291 | 161.291 | 161.291 | 0.73% |
Jun 27, 2025 | 160.128 | 160.128 | 160.128 | 160.128 | -0.20% |
Jun 26, 2025 | 160.449 | 160.449 | 160.449 | 160.449 | 0.60% |
Jun 25, 2025 | 159.493 | 159.493 | 159.493 | 159.493 | 0.62% |
Jun 24, 2025 | 158.505 | 158.505 | 158.505 | 158.505 | 0.51% |
Jun 23, 2025 | 157.697 | 157.697 | 157.697 | 157.697 | 0.46% |
Highest: 161.348 | Lowest: 157.697 | Difference: 3.651 | Average: 160.033 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review