
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 180.377 | 180.377 | 180.377 | 180.377 | -0.38% |
Jul 25, 2025 | 181.072 | 181.072 | 181.072 | 181.072 | -1.26% |
Jul 24, 2025 | 183.387 | 183.387 | 183.387 | 183.387 | -0.41% |
Jul 23, 2025 | 184.137 | 184.137 | 184.137 | 184.137 | 0.31% |
Jul 22, 2025 | 183.563 | 183.563 | 183.563 | 183.563 | 0.19% |
Jul 21, 2025 | 183.211 | 183.211 | 183.211 | 183.211 | 0.64% |
Jul 18, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | -0.43% |
Jul 17, 2025 | 182.820 | 182.820 | 182.820 | 182.820 | -0.12% |
Jul 16, 2025 | 183.038 | 183.038 | 183.038 | 183.038 | 0.32% |
Jul 15, 2025 | 182.446 | 182.446 | 182.446 | 182.446 | 0.72% |
Jul 14, 2025 | 181.146 | 181.146 | 181.146 | 181.146 | 0.49% |
Jul 11, 2025 | 180.267 | 180.267 | 180.267 | 180.267 | -0.90% |
Jul 10, 2025 | 181.905 | 181.905 | 181.905 | 181.905 | -0.50% |
Jul 09, 2025 | 182.818 | 182.818 | 182.818 | 182.818 | 0.21% |
Jul 08, 2025 | 182.426 | 182.426 | 182.426 | 182.426 | -0.19% |
Jul 07, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | -0.09% |
Jul 04, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.29% |
Jul 03, 2025 | 182.393 | 182.393 | 182.393 | 182.393 | 0.12% |
Jul 02, 2025 | 182.169 | 182.169 | 182.169 | 182.169 | -0.24% |
Jul 01, 2025 | 182.603 | 182.603 | 182.603 | 182.603 | 0.16% |
Jun 30, 2025 | 182.311 | 182.311 | 182.311 | 182.311 | 0.33% |
Highest: 184.137 | Lowest: 180.267 | Difference: 3.870 | Average: 182.373 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review