
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 80.953 | 80.953 | 80.953 | 80.953 | -0.27% |
Aug 21, 2025 | 81.171 | 81.171 | 81.171 | 81.171 | 0.06% |
Aug 20, 2025 | 81.126 | 81.126 | 81.126 | 81.126 | 0.52% |
Aug 19, 2025 | 80.709 | 80.709 | 80.709 | 80.709 | 0.78% |
Aug 18, 2025 | 80.081 | 80.081 | 80.081 | 80.081 | 1.39% |
Aug 14, 2025 | 78.981 | 78.981 | 78.981 | 78.981 | 0.01% |
Aug 13, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | 0.63% |
Aug 12, 2025 | 78.474 | 78.474 | 78.474 | 78.474 | -0.12% |
Aug 11, 2025 | 78.569 | 78.569 | 78.569 | 78.569 | 0.60% |
Aug 08, 2025 | 78.101 | 78.101 | 78.101 | 78.101 | -1.08% |
Aug 07, 2025 | 78.951 | 78.951 | 78.951 | 78.951 | 0.32% |
Aug 06, 2025 | 78.695 | 78.695 | 78.695 | 78.695 | -1.02% |
Aug 05, 2025 | 79.508 | 79.508 | 79.508 | 79.508 | -0.18% |
Aug 04, 2025 | 79.652 | 79.652 | 79.652 | 79.652 | 0.79% |
Aug 01, 2025 | 79.029 | 79.029 | 79.029 | 79.029 | -1.00% |
Jul 31, 2025 | 79.826 | 80.253 | 80.253 | 79.826 | -0.53% |
Jul 30, 2025 | 80.253 | 80.253 | 80.253 | 80.253 | 0.35% |
Jul 29, 2025 | 79.975 | 79.975 | 79.975 | 79.975 | 0.67% |
Jul 28, 2025 | 79.443 | 79.443 | 79.443 | 79.443 | -0.17% |
Jul 25, 2025 | 79.578 | 79.578 | 79.578 | 79.578 | -1.12% |
Jul 24, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | -0.05% |
Highest: 81.171 | Lowest: 78.101 | Difference: 3.070 | Average: 79.644 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review