
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 35.417 | 35.417 | 35.417 | 35.417 | 0.01% |
Jul 15, 2025 | 35.415 | 35.415 | 35.415 | 35.415 | 0.03% |
Jul 14, 2025 | 35.406 | 35.406 | 35.406 | 35.406 | 0.04% |
Jul 11, 2025 | 35.393 | 35.393 | 35.393 | 35.393 | 0.03% |
Jul 10, 2025 | 35.382 | 35.382 | 35.382 | 35.382 | -0.01% |
Jul 09, 2025 | 35.387 | 35.387 | 35.387 | 35.387 | -0.01% |
Jul 08, 2025 | 35.391 | 35.391 | 35.391 | 35.391 | -0.01% |
Jul 07, 2025 | 35.396 | 35.396 | 35.396 | 35.396 | 0.08% |
Jul 04, 2025 | 35.368 | 35.368 | 35.368 | 35.368 | 0.02% |
Jul 03, 2025 | 35.361 | 35.361 | 35.361 | 35.361 | 0.07% |
Jul 02, 2025 | 35.336 | 35.336 | 35.336 | 35.336 | 0.05% |
Jul 01, 2025 | 35.317 | 35.317 | 35.317 | 35.317 | 0.03% |
Jun 30, 2025 | 35.308 | 35.308 | 35.308 | 35.308 | 0.06% |
Jun 27, 2025 | 35.286 | 35.286 | 35.286 | 35.286 | 0.02% |
Jun 26, 2025 | 35.278 | 35.278 | 35.278 | 35.278 | -0.01% |
Jun 25, 2025 | 35.282 | 35.282 | 35.282 | 35.282 | -0.04% |
Jun 24, 2025 | 35.297 | 35.297 | 35.297 | 35.297 | 0.07% |
Jun 23, 2025 | 35.273 | 35.273 | 35.273 | 35.273 | 0.03% |
Jun 20, 2025 | 35.263 | 35.263 | 35.263 | 35.263 | -0.02% |
Jun 19, 2025 | 35.269 | 35.269 | 35.284 | 35.269 | -0.04% |
Jun 18, 2025 | 35.284 | 35.284 | 35.284 | 35.284 | 0.03% |
Jun 17, 2025 | 35.275 | 35.275 | 35.275 | 35.275 | 0.07% |
Highest: 35.417 | Lowest: 35.263 | Difference: 0.154 | Average: 35.336 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review