
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -0.08% |
Aug 20, 2025 | 37.131 | 37.131 | 37.131 | 37.131 | 0.13% |
Aug 19, 2025 | 37.081 | 37.081 | 37.081 | 37.081 | -0.10% |
Aug 18, 2025 | 37.117 | 37.117 | 37.117 | 37.117 | -0.36% |
Aug 14, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.40% |
Aug 13, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -0.02% |
Aug 12, 2025 | 37.107 | 37.107 | 37.107 | 37.107 | -0.25% |
Aug 11, 2025 | 37.201 | 37.201 | 37.201 | 37.201 | -0.27% |
Aug 08, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | -0.04% |
Aug 07, 2025 | 37.315 | 37.315 | 37.315 | 37.315 | 0.06% |
Aug 06, 2025 | 37.292 | 37.292 | 37.292 | 37.292 | -0.42% |
Aug 05, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -0.07% |
Aug 04, 2025 | 37.477 | 37.477 | 37.477 | 37.477 | 0.21% |
Aug 01, 2025 | 37.399 | 37.399 | 37.399 | 37.399 | 0.08% |
Jul 31, 2025 | 37.371 | 37.354 | 37.371 | 37.354 | 0.04% |
Jul 30, 2025 | 37.354 | 37.354 | 37.354 | 37.354 | -0.02% |
Jul 29, 2025 | 37.364 | 37.364 | 37.364 | 37.364 | -0.04% |
Jul 28, 2025 | 37.380 | 37.380 | 37.380 | 37.380 | -0.12% |
Jul 25, 2025 | 37.424 | 37.424 | 37.424 | 37.424 | -0.11% |
Jul 24, 2025 | 37.464 | 37.464 | 37.464 | 37.464 | -0.04% |
Jul 23, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | 0.00% |
Jul 22, 2025 | 37.478 | 37.478 | 37.478 | 37.478 | -0.01% |
Highest: 37.480 | Lowest: 37.081 | Difference: 0.399 | Average: 37.302 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review