
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | 0.00% |
Jul 22, 2025 | 37.478 | 37.478 | 37.478 | 37.478 | -0.01% |
Jul 21, 2025 | 37.481 | 37.481 | 37.481 | 37.481 | 0.07% |
Jul 18, 2025 | 37.454 | 37.454 | 37.454 | 37.454 | 0.14% |
Jul 17, 2025 | 37.403 | 37.403 | 37.403 | 37.403 | 0.07% |
Jul 16, 2025 | 37.378 | 37.378 | 37.378 | 37.378 | -0.00% |
Jul 15, 2025 | 37.379 | 37.379 | 37.379 | 37.379 | 0.01% |
Jul 14, 2025 | 37.374 | 37.374 | 37.374 | 37.374 | 0.07% |
Jul 11, 2025 | 37.349 | 37.349 | 37.349 | 37.349 | 0.12% |
Jul 10, 2025 | 37.303 | 37.303 | 37.303 | 37.303 | 0.00% |
Jul 09, 2025 | 37.302 | 37.302 | 37.302 | 37.302 | -0.04% |
Jul 08, 2025 | 37.315 | 37.315 | 37.315 | 37.315 | -0.02% |
Jul 07, 2025 | 37.325 | 37.325 | 37.325 | 37.325 | 0.05% |
Jul 04, 2025 | 37.308 | 37.308 | 37.308 | 37.308 | 0.03% |
Jul 03, 2025 | 37.295 | 37.295 | 37.295 | 37.295 | -0.01% |
Jul 02, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 0.13% |
Jul 01, 2025 | 37.251 | 37.251 | 37.251 | 37.251 | 0.12% |
Jun 30, 2025 | 37.206 | 37.206 | 37.206 | 37.206 | 0.11% |
Jun 27, 2025 | 37.166 | 37.166 | 37.166 | 37.166 | -0.05% |
Jun 26, 2025 | 37.185 | 37.185 | 37.185 | 37.185 | 0.00% |
Jun 25, 2025 | 37.185 | 37.185 | 37.185 | 37.185 | -0.20% |
Highest: 37.481 | Lowest: 37.166 | Difference: 0.314 | Average: 37.329 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review