
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.18% |
Aug 19, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.59% |
Aug 18, 2025 | 1.482 | 1.482 | 1.482 | 1.480 | 0.10% |
Aug 15, 2025 | 1.480 | 1.478 | 1.480 | 1.478 | 0.12% |
Aug 14, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.07% |
Aug 13, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.06% |
Aug 12, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.60% |
Aug 11, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.19% |
Aug 08, 2025 | 1.472 | 1.472 | 1.472 | 1.464 | 0.11% |
Aug 07, 2025 | 1.470 | 1.464 | 1.470 | 1.464 | 0.47% |
Aug 06, 2025 | 1.464 | 1.457 | 1.464 | 1.457 | 0.43% |
Aug 05, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.10% |
Aug 04, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.09% |
Aug 01, 2025 | 1.455 | 1.455 | 1.455 | 1.452 | 0.17% |
Jul 31, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.11% |
Jul 30, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.20% |
Jul 29, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.20% |
Jul 28, 2025 | 1.448 | 1.448 | 1.453 | 1.448 | -0.20% |
Jul 25, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Jul 24, 2025 | 1.451 | 1.451 | 1.453 | 1.451 | -0.18% |
Jul 23, 2025 | 1.453 | 1.449 | 1.453 | 1.449 | 0.30% |
Jul 22, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.14% |
Highest: 1.482 | Lowest: 1.448 | Difference: 0.033 | Average: 1.463 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review