
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | -0.08% |
Feb 24, 2025 | 180.070 | 180.070 | 180.070 | 180.070 | -1.31% |
Feb 20, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -0.10% |
Feb 19, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | -0.11% |
Feb 18, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | 0.66% |
Feb 13, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 0.41% |
Feb 12, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | -0.33% |
Feb 11, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | 0.15% |
Feb 10, 2025 | 181.220 | 181.220 | 181.220 | 181.220 | -0.17% |
Feb 06, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 0.41% |
Feb 05, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.87% |
Feb 04, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | 0.10% |
Feb 03, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | -1.25% |
Jan 30, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 2.55% |
Feb 25, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | -0.08% |
Feb 24, 2025 | 180.070 | 180.070 | 180.070 | 180.070 | -1.31% |
Feb 20, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -0.10% |
Feb 19, 2025 | 182.640 | 182.640 | 182.640 | 182.640 | -0.11% |
Feb 18, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | 0.66% |
Feb 13, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 0.41% |
Feb 12, 2025 | 180.900 | 180.900 | 180.900 | 180.900 | -0.33% |
Feb 11, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | 0.15% |
Feb 10, 2025 | 181.220 | 181.220 | 181.220 | 181.220 | -0.17% |
Feb 06, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 0.41% |
Feb 05, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.87% |
Feb 04, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | 0.10% |
Feb 03, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | -1.25% |
Jan 30, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 0.29% |
Jan 29, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | -1.32% |
Jan 28, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | 1.08% |
Highest: 186.430 | Lowest: 179.920 | Difference: 6.510 | Average: 181.984 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review