Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.11% |
May 27, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | -0.03% |
May 26, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | -0.02% |
May 23, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.10% |
May 22, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | -0.06% |
May 21, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | 0.04% |
May 20, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | 0.01% |
May 19, 2024 | 208.160 | 208.160 | 208.160 | 208.160 | -0.23% |
May 16, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | 0.01% |
May 15, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | 0.02% |
May 12, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | 0.06% |
May 09, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.17% |
May 08, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.13% |
May 07, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.26% |
May 06, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.04% |
May 05, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.44% |
May 02, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 0.08% |
May 01, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.10% |
Apr 30, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | -0.10% |
Highest: 208.650 | Lowest: 206.300 | Difference: 2.350 | Average: 207.822 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review