Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.86% |
May 08, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.53% |
May 07, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | -0.64% |
May 06, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 2.08% |
May 02, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.27% |
Apr 30, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | -1.25% |
Apr 25, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.09% |
Apr 24, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.93% |
Apr 18, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 0.12% |
Apr 17, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | 0.66% |
Apr 16, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.73% |
Apr 15, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -2.16% |
Apr 11, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | 0.83% |
Apr 10, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.19% |
Apr 09, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.00% |
Apr 08, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.21% |
Apr 04, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.84% |
Apr 03, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | -1.05% |
May 09, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.86% |
May 08, 2024 | 202.340 | 202.340 | 202.340 | 202.340 | 0.53% |
May 07, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | -0.64% |
May 06, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 2.08% |
May 02, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.27% |
Apr 30, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | -1.25% |
Apr 25, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.09% |
Apr 24, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.93% |
Apr 18, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 0.12% |
Apr 17, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | 0.66% |
Apr 16, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.73% |
Apr 15, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -2.16% |
Highest: 204.070 | Lowest: 196.880 | Difference: 7.190 | Average: 200.184 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review