Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.28% |
May 15, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.37% |
May 09, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 1.57% |
May 08, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.63% |
May 07, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.33% |
May 06, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 2.50% |
May 02, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.59% |
Apr 30, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -1.41% |
Apr 25, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | -0.15% |
Apr 24, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 1.24% |
Apr 18, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | 0.61% |
Apr 17, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 1.05% |
Apr 16, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -1.42% |
Apr 15, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.59% |
Apr 11, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.66% |
Apr 10, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.25% |
Apr 09, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -1.20% |
Apr 08, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.99% |
Apr 04, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.45% |
Apr 03, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -1.59% |
May 16, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.28% |
May 15, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.37% |
May 09, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 1.57% |
May 08, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.63% |
May 07, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.33% |
May 06, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 2.50% |
May 02, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.59% |
Apr 30, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -1.41% |
Apr 25, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | -0.15% |
Apr 24, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 1.24% |
Highest: 155.160 | Lowest: 146.020 | Difference: 9.140 | Average: 150.787 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review