Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.05% |
May 29, 2024 | 170.859 | 170.859 | 170.859 | 170.859 | -0.46% |
May 28, 2024 | 171.652 | 171.652 | 171.652 | 171.652 | -0.25% |
May 27, 2024 | 172.078 | 172.078 | 172.078 | 172.078 | 0.23% |
May 24, 2024 | 171.682 | 171.682 | 171.682 | 171.682 | -0.21% |
May 23, 2024 | 172.036 | 172.036 | 172.036 | 172.036 | -0.06% |
May 22, 2024 | 172.147 | 172.147 | 172.147 | 172.147 | 0.00% |
May 21, 2024 | 172.143 | 172.143 | 172.143 | 172.143 | -0.22% |
May 20, 2024 | 172.529 | 172.529 | 172.529 | 172.529 | 0.43% |
May 17, 2024 | 171.793 | 171.793 | 171.793 | 171.793 | -0.09% |
May 16, 2024 | 171.956 | 171.956 | 171.956 | 171.956 | 0.19% |
May 15, 2024 | 171.634 | 171.634 | 171.634 | 171.634 | 0.38% |
May 14, 2024 | 170.983 | 170.983 | 170.983 | 170.983 | 0.10% |
May 13, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.01% |
May 10, 2024 | 170.796 | 170.796 | 170.796 | 170.796 | 0.46% |
May 08, 2024 | 170.016 | 170.016 | 170.016 | 170.016 | 0.06% |
May 07, 2024 | 169.911 | 169.911 | 169.911 | 169.911 | 0.35% |
May 06, 2024 | 169.324 | 169.324 | 169.324 | 169.324 | 0.46% |
May 03, 2024 | 168.546 | 168.546 | 168.546 | 168.546 | 0.52% |
May 02, 2024 | 167.678 | 167.678 | 167.678 | 167.678 | -0.19% |
Highest: 172.529 | Lowest: 167.678 | Difference: 4.851 | Average: 170.968 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review