
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 54.51 | 54.51 | 54.64 | 54.51 | -0.24% |
Jul 10, 2025 | 54.64 | 54.64 | 54.80 | 54.64 | -0.29% |
Jul 09, 2025 | 54.80 | 54.80 | 54.80 | 54.20 | 1.11% |
Jul 08, 2025 | 54.20 | 54.20 | 54.48 | 54.15 | 0.09% |
Jul 07, 2025 | 54.15 | 54.15 | 54.48 | 54.15 | -0.61% |
Jul 03, 2025 | 54.48 | 54.48 | 54.48 | 53.17 | 1.19% |
Jul 02, 2025 | 53.84 | 53.84 | 53.84 | 53.17 | 1.26% |
Jul 01, 2025 | 53.17 | 53.17 | 54.22 | 53.17 | -1.94% |
Jun 30, 2025 | 54.22 | 54.22 | 54.22 | 53.61 | 1.14% |
Jun 27, 2025 | 53.61 | 53.61 | 53.64 | 53.61 | -0.06% |
Jun 26, 2025 | 53.64 | 53.64 | 53.64 | 53.02 | 1.17% |
Jun 25, 2025 | 53.02 | 53.02 | 53.02 | 52.65 | 0.70% |
Jun 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 2.17% |
Jun 23, 2025 | 51.53 | 51.53 | 51.53 | 50.95 | 1.14% |
Jun 20, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | -0.66% |
Jun 18, 2025 | 51.29 | 51.29 | 51.50 | 51.17 | 0.23% |
Jun 17, 2025 | 51.17 | 51.17 | 51.50 | 50.43 | -0.64% |
Jun 16, 2025 | 51.50 | 51.50 | 51.50 | 50.43 | 2.12% |
Jun 13, 2025 | 50.43 | 50.43 | 51.09 | 50.43 | -1.29% |
Highest: 54.80 | Lowest: 50.43 | Difference: 4.37 | Average: 53.04 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review