Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
Feb 15, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
Feb 14, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
Feb 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
Feb 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
Feb 09, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
Feb 08, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% |
Feb 07, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
Feb 06, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
Feb 05, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
Feb 02, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
Feb 01, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
Jan 31, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
Jan 30, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% |
Jan 29, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
Jan 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
Jan 25, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
Jan 24, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Jan 23, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Jan 22, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
Jan 19, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
Jan 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
Jan 17, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
Jan 16, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
Jan 12, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
Jan 11, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
Jan 10, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
Jan 09, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
Jan 08, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
Jan 05, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -1.56% |
Highest: 12.25 | Lowest: 11.95 | Difference: 0.30 | Average: 12.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review