Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
Feb 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
Feb 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
Feb 13, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
Feb 12, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
Feb 09, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Feb 08, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% |
Feb 07, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
Feb 06, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
Feb 05, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
Feb 02, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
Feb 01, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
Jan 31, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
Jan 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Jan 29, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
Jan 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
Jan 25, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
Jan 24, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
Jan 23, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
Jan 22, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
Jan 19, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
Jan 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
Jan 17, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
Jan 16, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
Jan 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
Jan 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
Jan 10, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
Jan 09, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
Jan 08, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
Jan 05, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.80% |
Highest: 11.73 | Lowest: 11.46 | Difference: 0.27 | Average: 11.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review