Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
May 16, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.20% |
May 15, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.96% |
May 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.52% |
May 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
May 10, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
May 09, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.56% |
May 08, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
May 07, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
May 06, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 0.81% |
May 03, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.99% |
May 02, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00% |
May 01, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.21% |
Apr 30, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -1.41% |
Apr 29, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.39% |
Apr 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.75% |
Apr 25, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |
Apr 24, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
Apr 23, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 1.08% |
Apr 22, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.83% |
Apr 19, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
Highest: 29.35 | Lowest: 27.66 | Difference: 1.69 | Average: 28.55 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review