
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.23 | 22.23 | 22.23 | 22.18 | 0.23% |
Aug 06, 2025 | 22.18 | 22.18 | 22.18 | 22.12 | 0.27% |
Aug 05, 2025 | 22.12 | 22.12 | 22.15 | 22.12 | -0.14% |
Aug 04, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1.14% |
Aug 01, 2025 | 21.90 | 21.90 | 22.08 | 21.90 | -0.82% |
Jul 31, 2025 | 22.08 | 22.08 | 22.27 | 22.08 | -0.41% |
Jul 30, 2025 | 22.17 | 22.17 | 22.27 | 22.17 | -0.45% |
Jul 29, 2025 | 22.27 | 22.27 | 22.27 | 22.26 | 0.04% |
Jul 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
Jul 25, 2025 | 22.35 | 22.35 | 22.36 | 22.32 | 0.13% |
Jul 24, 2025 | 22.32 | 22.32 | 22.36 | 22.32 | -0.18% |
Jul 23, 2025 | 22.36 | 22.36 | 22.36 | 22.19 | 0.77% |
Jul 22, 2025 | 22.19 | 22.19 | 22.19 | 22.07 | 0.36% |
Jul 21, 2025 | 22.11 | 22.11 | 22.11 | 22.07 | 0.18% |
Jul 18, 2025 | 22.07 | 22.07 | 22.08 | 22.07 | -0.05% |
Jul 17, 2025 | 22.08 | 22.08 | 22.08 | 21.95 | 0.36% |
Jul 16, 2025 | 22.00 | 22.00 | 22.00 | 21.95 | 0.23% |
Jul 15, 2025 | 21.95 | 21.95 | 22.07 | 21.95 | -0.54% |
Jul 14, 2025 | 22.07 | 22.07 | 22.07 | 22.06 | 0.05% |
Jul 11, 2025 | 22.06 | 22.06 | 22.16 | 22.06 | -0.45% |
Jul 10, 2025 | 22.16 | 22.16 | 22.16 | 22.01 | 0.23% |
Jul 09, 2025 | 22.11 | 22.11 | 22.11 | 22.01 | 0.45% |
Jul 08, 2025 | 22.01 | 22.01 | 22.16 | 22.00 | 0.05% |
Highest: 22.36 | Lowest: 21.90 | Difference: 0.46 | Average: 22.14 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review