
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.07 | 22.07 | 22.07 | 22.06 | 0.05% |
Jul 11, 2025 | 22.06 | 22.06 | 22.16 | 22.06 | -0.45% |
Jul 10, 2025 | 22.16 | 22.16 | 22.16 | 22.01 | 0.23% |
Jul 09, 2025 | 22.11 | 22.11 | 22.11 | 22.01 | 0.45% |
Jul 08, 2025 | 22.01 | 22.01 | 22.16 | 22.00 | 0.05% |
Jul 07, 2025 | 22.00 | 22.00 | 22.16 | 22.00 | -0.72% |
Jul 03, 2025 | 22.16 | 22.16 | 22.16 | 22.01 | 0.41% |
Jul 02, 2025 | 22.07 | 22.07 | 22.07 | 21.99 | 0.27% |
Jul 01, 2025 | 22.01 | 22.01 | 22.01 | 21.93 | 0.09% |
Jun 30, 2025 | 21.99 | 21.99 | 21.99 | 21.93 | 0.27% |
Jun 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
Jun 26, 2025 | 21.85 | 21.85 | 21.85 | 21.69 | 0.74% |
Jun 25, 2025 | 21.69 | 21.69 | 21.73 | 21.52 | -0.18% |
Jun 24, 2025 | 21.73 | 21.73 | 21.73 | 21.40 | 0.98% |
Jun 23, 2025 | 21.52 | 21.52 | 21.52 | 21.40 | 0.56% |
Jun 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
Jun 18, 2025 | 21.46 | 21.46 | 21.59 | 21.46 | 0.00% |
Jun 17, 2025 | 21.46 | 21.46 | 21.59 | 21.46 | -0.60% |
Jun 16, 2025 | 21.59 | 21.59 | 21.59 | 21.48 | 0.51% |
Highest: 22.16 | Lowest: 21.40 | Difference: 0.76 | Average: 21.86 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review