
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.01 | 23.01 | 23.02 | 22.98 | 0.13% |
Jul 24, 2025 | 22.98 | 22.98 | 23.02 | 22.98 | -0.17% |
Jul 23, 2025 | 23.02 | 23.02 | 23.02 | 22.84 | 0.79% |
Jul 22, 2025 | 22.84 | 22.84 | 22.84 | 22.76 | 0.35% |
Jul 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
Jul 18, 2025 | 22.72 | 22.72 | 22.73 | 22.64 | -0.04% |
Jul 17, 2025 | 22.73 | 22.73 | 22.73 | 22.64 | 0.40% |
Jul 16, 2025 | 22.64 | 22.64 | 22.64 | 22.59 | 0.22% |
Jul 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
Jul 14, 2025 | 22.72 | 22.72 | 22.72 | 22.71 | 0.04% |
Jul 11, 2025 | 22.71 | 22.71 | 22.81 | 22.71 | -0.44% |
Jul 10, 2025 | 22.81 | 22.81 | 22.81 | 22.76 | 0.22% |
Jul 09, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
Jul 08, 2025 | 22.66 | 22.66 | 22.81 | 22.64 | 0.09% |
Jul 07, 2025 | 22.64 | 22.64 | 22.81 | 22.64 | -0.75% |
Jul 03, 2025 | 22.81 | 22.81 | 22.81 | 22.65 | 0.44% |
Jul 02, 2025 | 22.71 | 22.71 | 22.71 | 22.65 | 0.26% |
Jul 01, 2025 | 22.65 | 22.65 | 22.65 | 22.63 | 0.09% |
Jun 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
Jun 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.32 | 0.76% |
Highest: 23.02 | Lowest: 22.32 | Difference: 0.70 | Average: 22.74 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review