
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 42.32 | 42.32 | 42.32 | 42.22 | 0.24% |
Aug 06, 2025 | 42.22 | 42.22 | 42.22 | 42.08 | 0.33% |
Aug 05, 2025 | 42.08 | 42.08 | 42.15 | 42.08 | -0.17% |
Aug 04, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1.18% |
Aug 01, 2025 | 41.66 | 41.66 | 42.03 | 41.66 | -0.88% |
Jul 31, 2025 | 42.03 | 42.03 | 42.18 | 42.03 | -0.36% |
Jul 30, 2025 | 42.18 | 42.18 | 42.35 | 42.18 | -0.40% |
Jul 29, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0.02% |
Jul 28, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | -0.45% |
Jul 25, 2025 | 42.53 | 42.53 | 42.53 | 42.46 | 0.16% |
Jul 24, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | -0.19% |
Jul 23, 2025 | 42.54 | 42.54 | 42.54 | 42.18 | 0.85% |
Jul 22, 2025 | 42.18 | 42.18 | 42.18 | 42.05 | 0.31% |
Jul 21, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 0.24% |
Jul 18, 2025 | 41.95 | 41.95 | 41.98 | 41.95 | -0.07% |
Jul 17, 2025 | 41.98 | 41.98 | 41.98 | 41.82 | 0.38% |
Jul 16, 2025 | 41.82 | 41.82 | 41.82 | 41.73 | 0.22% |
Jul 15, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | -0.52% |
Jul 14, 2025 | 41.95 | 41.95 | 41.95 | 41.93 | 0.05% |
Jul 11, 2025 | 41.93 | 41.93 | 42.11 | 41.93 | -0.43% |
Jul 10, 2025 | 42.11 | 42.11 | 42.11 | 42.02 | 0.21% |
Jul 09, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 0.43% |
Jul 08, 2025 | 41.84 | 41.84 | 42.15 | 41.82 | 0.05% |
Highest: 42.54 | Lowest: 41.66 | Difference: 0.88 | Average: 42.11 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review