
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 41.95 | 41.95 | 41.95 | 41.93 | 0.05% |
Jul 11, 2025 | 41.93 | 41.93 | 42.11 | 41.93 | -0.43% |
Jul 10, 2025 | 42.11 | 42.11 | 42.11 | 42.02 | 0.21% |
Jul 09, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 0.43% |
Jul 08, 2025 | 41.84 | 41.84 | 42.15 | 41.82 | 0.05% |
Jul 07, 2025 | 41.82 | 41.82 | 42.15 | 41.82 | -0.78% |
Jul 03, 2025 | 42.15 | 42.15 | 42.15 | 41.85 | 0.45% |
Jul 02, 2025 | 41.96 | 41.96 | 41.96 | 41.85 | 0.26% |
Jul 01, 2025 | 41.85 | 41.85 | 41.85 | 41.83 | 0.05% |
Jun 30, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 0.29% |
Jun 27, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 0.46% |
Jun 26, 2025 | 41.52 | 41.52 | 41.52 | 41.21 | 0.75% |
Jun 25, 2025 | 41.21 | 41.21 | 41.29 | 41.21 | -0.19% |
Jun 24, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 0.98% |
Jun 23, 2025 | 40.89 | 40.89 | 40.89 | 40.66 | 0.57% |
Jun 20, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | -0.29% |
Jun 18, 2025 | 40.78 | 40.78 | 40.78 | 40.77 | 0.02% |
Jun 17, 2025 | 40.77 | 40.77 | 41.03 | 40.77 | -0.63% |
Jun 16, 2025 | 41.03 | 41.03 | 41.03 | 40.82 | 0.51% |
Highest: 42.15 | Lowest: 40.66 | Difference: 1.49 | Average: 41.54 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review