
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 39.99 | 39.99 | 40.68 | 39.99 | -1.70% |
Jul 29, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0.57% |
Jul 28, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0.02% |
Jul 25, 2025 | 40.44 | 40.44 | 40.52 | 40.44 | -0.20% |
Jul 24, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | -0.25% |
Jul 23, 2025 | 40.62 | 40.62 | 40.62 | 40.10 | 1.30% |
Jul 22, 2025 | 40.10 | 40.10 | 40.10 | 39.66 | 1.11% |
Jul 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | -0.28% |
Jul 18, 2025 | 39.77 | 39.77 | 39.80 | 39.77 | -0.08% |
Jul 17, 2025 | 39.80 | 39.80 | 39.80 | 39.60 | 0.51% |
Jul 16, 2025 | 39.60 | 39.60 | 40.25 | 39.60 | -0.45% |
Jul 15, 2025 | 39.78 | 39.78 | 40.25 | 39.78 | -1.17% |
Jul 14, 2025 | 40.25 | 40.25 | 40.54 | 40.25 | -0.72% |
Jul 11, 2025 | 40.54 | 40.54 | 40.54 | 40.48 | 0.15% |
Jul 10, 2025 | 40.48 | 40.48 | 40.48 | 40.15 | 0.82% |
Jul 09, 2025 | 40.15 | 40.15 | 40.20 | 40.15 | -0.12% |
Jul 08, 2025 | 40.20 | 40.20 | 40.20 | 39.68 | 1.31% |
Jul 07, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -1.07% |
Jul 03, 2025 | 40.11 | 40.11 | 40.16 | 39.56 | -0.12% |
Jul 02, 2025 | 40.16 | 40.16 | 40.16 | 39.56 | 1.52% |
Jul 01, 2025 | 39.56 | 39.56 | 39.56 | 39.34 | 0.56% |
Highest: 40.68 | Lowest: 39.34 | Difference: 1.34 | Average: 40.12 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review