
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 40.54 | 40.54 | 40.54 | 40.48 | 0.15% |
Jul 10, 2025 | 40.48 | 40.48 | 40.48 | 40.15 | 0.82% |
Jul 09, 2025 | 40.15 | 40.15 | 40.20 | 40.15 | -0.12% |
Jul 08, 2025 | 40.20 | 40.20 | 40.20 | 39.68 | 1.31% |
Jul 07, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -1.07% |
Jul 03, 2025 | 40.11 | 40.11 | 40.16 | 39.56 | -0.12% |
Jul 02, 2025 | 40.16 | 40.16 | 40.16 | 39.56 | 1.52% |
Jul 01, 2025 | 39.56 | 39.56 | 39.56 | 39.34 | 0.56% |
Jun 30, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | -0.15% |
Jun 27, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | -0.33% |
Jun 26, 2025 | 39.53 | 39.53 | 39.53 | 38.88 | 1.67% |
Jun 25, 2025 | 38.88 | 38.88 | 39.10 | 38.88 | -0.56% |
Jun 24, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | -0.15% |
Jun 23, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | -1.09% |
Jun 20, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 0.18% |
Jun 18, 2025 | 39.52 | 39.52 | 39.70 | 39.52 | -0.45% |
Jun 17, 2025 | 39.70 | 39.70 | 39.70 | 39.69 | 0.00% |
Jun 16, 2025 | 39.70 | 39.70 | 39.70 | 39.69 | 0.03% |
Jun 13, 2025 | 39.69 | 39.69 | 39.69 | 39.30 | 0.46% |
Highest: 40.54 | Lowest: 38.88 | Difference: 1.66 | Average: 39.71 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review