
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | -0.39% |
Jul 25, 2025 | 102.91 | 102.91 | 102.91 | 102.39 | 0.51% |
Jul 24, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 0.03% |
Jul 23, 2025 | 102.36 | 102.36 | 102.36 | 101.59 | 0.76% |
Jul 22, 2025 | 101.59 | 101.59 | 101.59 | 100.51 | 1.07% |
Jul 21, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | -0.99% |
Jul 18, 2025 | 101.52 | 101.52 | 101.52 | 101.43 | 0.09% |
Jul 17, 2025 | 101.43 | 101.43 | 101.43 | 100.57 | 0.86% |
Jul 16, 2025 | 100.57 | 100.57 | 100.57 | 100.06 | 0.51% |
Jul 15, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | -1.48% |
Jul 14, 2025 | 101.56 | 101.56 | 101.56 | 101.35 | 0.21% |
Jul 11, 2025 | 101.35 | 101.35 | 102.49 | 101.35 | -1.11% |
Jul 10, 2025 | 102.49 | 102.49 | 102.49 | 102.37 | 0.12% |
Jul 09, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 0.80% |
Jul 08, 2025 | 101.56 | 101.56 | 102.04 | 101.35 | 0.21% |
Jul 07, 2025 | 101.35 | 101.35 | 102.04 | 101.35 | -0.68% |
Jul 03, 2025 | 102.04 | 102.04 | 102.04 | 101.28 | 0.42% |
Jul 02, 2025 | 101.61 | 101.61 | 101.61 | 101.28 | 0.33% |
Jul 01, 2025 | 101.28 | 101.28 | 101.28 | 100.79 | 0.49% |
Jun 30, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 0.25% |
Highest: 102.91 | Lowest: 100.06 | Difference: 2.85 | Average: 101.61 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review