Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | -0.19% |
May 21, 2024 | 138.81 | 138.81 | 138.81 | 138.81 | -0.09% |
May 20, 2024 | 138.93 | 138.93 | 138.93 | 138.93 | 0.70% |
May 17, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | 0.21% |
May 16, 2024 | 137.67 | 137.67 | 137.67 | 137.67 | -0.30% |
May 15, 2024 | 138.09 | 138.09 | 138.09 | 138.09 | 1.40% |
May 14, 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 0.22% |
May 13, 2024 | 135.88 | 135.88 | 135.88 | 135.88 | -0.10% |
May 10, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | -0.04% |
May 09, 2024 | 136.06 | 136.06 | 136.06 | 136.06 | 0.41% |
May 08, 2024 | 135.51 | 135.51 | 135.51 | 135.51 | -0.36% |
May 07, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | -0.12% |
May 06, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 1.46% |
May 03, 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 1.71% |
May 02, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 1.24% |
May 01, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 0.08% |
Apr 30, 2024 | 130.25 | 130.25 | 130.25 | 130.25 | -1.69% |
Apr 29, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | -0.44% |
Apr 26, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 1.61% |
Apr 25, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | -1.21% |
Apr 24, 2024 | 132.58 | 132.58 | 132.58 | 132.58 | -0.70% |
Apr 23, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 2.16% |
Highest: 138.93 | Lowest: 130.25 | Difference: 8.68 | Average: 135.06 | Change %: 6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review