
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.70 | 19.70 | 19.80 | 19.70 | -0.51% |
Jul 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
Jul 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -1.46% |
Jul 25, 2025 | 19.88 | 19.88 | 19.97 | 19.88 | -0.45% |
Jul 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -0.70% |
Jul 23, 2025 | 20.11 | 20.11 | 20.11 | 19.75 | 1.82% |
Jul 22, 2025 | 19.75 | 19.75 | 19.77 | 19.75 | -0.10% |
Jul 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
Jul 18, 2025 | 19.72 | 19.72 | 20.13 | 19.72 | -2.04% |
Jul 17, 2025 | 20.13 | 20.13 | 20.13 | 20.04 | 0.45% |
Jul 16, 2025 | 20.04 | 20.04 | 20.04 | 19.85 | 0.50% |
Jul 15, 2025 | 19.94 | 19.94 | 19.94 | 19.85 | 0.45% |
Jul 14, 2025 | 19.85 | 19.85 | 20.02 | 19.85 | -0.85% |
Jul 11, 2025 | 20.02 | 20.02 | 20.19 | 20.02 | -0.84% |
Jul 10, 2025 | 20.19 | 20.19 | 20.74 | 20.19 | -1.08% |
Jul 09, 2025 | 20.41 | 20.41 | 20.74 | 20.41 | -1.59% |
Jul 08, 2025 | 20.74 | 20.74 | 20.75 | 20.74 | -0.05% |
Jul 07, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -1.61% |
Jul 03, 2025 | 21.09 | 21.09 | 21.09 | 20.91 | 0.72% |
Jul 02, 2025 | 20.94 | 20.94 | 20.94 | 20.91 | 0.14% |
Jul 01, 2025 | 20.91 | 20.91 | 20.93 | 20.91 | -0.10% |
Highest: 21.09 | Lowest: 19.59 | Difference: 1.50 | Average: 20.16 | Change %: -5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review