Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 0.69% |
May 14, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.66% |
May 13, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | -0.15% |
May 10, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | -0.01% |
May 09, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 0.71% |
May 08, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | -0.38% |
May 07, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.02% |
May 06, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 0.82% |
May 03, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 0.99% |
May 02, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 1.62% |
May 01, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | -0.12% |
Apr 30, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | -1.12% |
Apr 29, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 0.88% |
Apr 26, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 0.92% |
Apr 25, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | -0.48% |
Apr 24, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | -0.12% |
Apr 23, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 0.88% |
Apr 22, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 0.63% |
Apr 19, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | -0.53% |
Apr 18, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 0.17% |
Apr 17, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 0.05% |
Apr 16, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | -1.03% |
Highest: 67.61 | Lowest: 63.44 | Difference: 4.17 | Average: 65.26 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review