Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | -0.16% |
May 16, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | -0.29% |
May 15, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 2.12% |
May 13, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | -0.31% |
May 10, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 0.10% |
May 06, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 0.88% |
May 02, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 0.35% |
May 01, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 0.87% |
Apr 30, 2024 | 90.17 | 90.17 | 90.17 | 90.17 | -0.06% |
Apr 29, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 0.48% |
Apr 26, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 0.32% |
Apr 25, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | -0.58% |
Apr 24, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | -0.30% |
Apr 23, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.64% |
Apr 22, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | -4.89% |
May 17, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | -0.16% |
May 16, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | -0.29% |
May 15, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 2.12% |
May 13, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | -0.31% |
May 10, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 0.10% |
May 06, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 0.88% |
May 02, 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 0.35% |
May 01, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 0.87% |
Apr 30, 2024 | 90.17 | 90.17 | 90.17 | 90.17 | -0.06% |
Apr 29, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 0.48% |
Apr 26, 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 0.32% |
Apr 25, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | -0.58% |
Apr 24, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | -0.30% |
Apr 23, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.64% |
Apr 22, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 0.61% |
Highest: 93.82 | Lowest: 88.83 | Difference: 4.99 | Average: 91.19 | Change %: 5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review