
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 75.88 | 75.88 | 77.36 | 75.88 | -1.07% |
Aug 05, 2025 | 76.70 | 76.70 | 77.36 | 76.70 | -0.85% |
Aug 04, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 1.38% |
Aug 01, 2025 | 76.31 | 76.31 | 76.31 | 76.22 | 0.12% |
Jul 31, 2025 | 76.22 | 76.22 | 77.16 | 76.22 | -1.22% |
Jul 30, 2025 | 77.16 | 77.16 | 77.16 | 76.74 | 0.55% |
Jul 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | -0.70% |
Jul 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | -0.85% |
Jul 25, 2025 | 77.94 | 77.94 | 77.94 | 77.51 | 0.55% |
Jul 24, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | -0.68% |
Jul 23, 2025 | 78.04 | 78.04 | 78.04 | 76.62 | 1.85% |
Jul 22, 2025 | 76.62 | 76.62 | 76.62 | 76.04 | 0.76% |
Jul 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | -0.60% |
Jul 18, 2025 | 76.50 | 76.50 | 77.40 | 76.50 | -1.16% |
Jul 17, 2025 | 77.40 | 77.40 | 77.61 | 77.40 | -0.27% |
Jul 16, 2025 | 77.61 | 77.61 | 77.77 | 76.56 | 1.37% |
Jul 15, 2025 | 76.56 | 76.56 | 77.77 | 76.56 | -1.56% |
Jul 14, 2025 | 77.77 | 77.77 | 77.77 | 77.41 | 0.47% |
Jul 11, 2025 | 77.41 | 77.41 | 78.07 | 77.41 | -0.85% |
Jul 10, 2025 | 78.07 | 78.07 | 78.07 | 76.46 | 0.50% |
Jul 09, 2025 | 77.68 | 77.68 | 77.68 | 76.46 | 1.60% |
Jul 08, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 0.00% |
Highest: 78.07 | Lowest: 75.88 | Difference: 2.19 | Average: 77.06 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review