Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | -0.34% |
May 15, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.49% |
May 14, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 0.55% |
May 13, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | -0.02% |
May 10, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | -0.05% |
May 09, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 0.28% |
May 08, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | -0.40% |
May 07, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 0.09% |
May 06, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.29% |
May 03, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 1.62% |
May 02, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 1.31% |
May 01, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | -0.03% |
Apr 30, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | -1.79% |
Apr 29, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | -0.34% |
Apr 26, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 1.93% |
Apr 25, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | -0.79% |
Apr 24, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | -0.66% |
Apr 23, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 1.77% |
Apr 22, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 0.91% |
Apr 19, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | -2.14% |
Apr 18, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | -0.56% |
Highest: 98.67 | Lowest: 91.94 | Difference: 6.73 | Average: 95.20 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review