Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 1.32% |
May 01, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | -0.03% |
Apr 30, 2024 | 92.53 | 92.53 | 92.53 | 92.53 | -1.79% |
Apr 29, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | -0.33% |
Apr 26, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 1.93% |
Apr 25, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | -0.79% |
Apr 24, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | -0.66% |
Apr 23, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1.76% |
Apr 22, 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 0.92% |
Apr 19, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | -2.15% |
Apr 18, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | -0.55% |
Apr 17, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | -0.87% |
Apr 16, 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 0.21% |
Apr 15, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | -1.65% |
Apr 12, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | -1.32% |
Apr 11, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.30% |
Apr 10, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | -0.54% |
Apr 09, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | -0.03% |
Apr 08, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | -0.16% |
Apr 05, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.59% |
Apr 04, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | -1.34% |
Highest: 97.67 | Lowest: 91.63 | Difference: 6.04 | Average: 94.60 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review