
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.81 | 23.81 | 23.81 | 23.76 | 0.21% |
Jul 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
Jul 23, 2025 | 23.68 | 23.68 | 23.68 | 23.50 | 0.77% |
Jul 22, 2025 | 23.50 | 23.50 | 23.76 | 23.50 | -1.09% |
Jul 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
Jul 18, 2025 | 23.75 | 23.75 | 23.80 | 23.75 | -0.21% |
Jul 17, 2025 | 23.80 | 23.80 | 23.80 | 23.58 | 0.93% |
Jul 16, 2025 | 23.58 | 23.58 | 23.58 | 23.51 | 0.30% |
Jul 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.47% |
Jul 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.00% |
Jul 11, 2025 | 23.17 | 23.17 | 23.26 | 23.17 | -0.39% |
Jul 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.00% |
Jul 09, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
Jul 08, 2025 | 23.02 | 23.02 | 23.12 | 22.89 | 0.57% |
Jul 07, 2025 | 22.89 | 22.89 | 23.12 | 22.89 | -0.99% |
Jul 03, 2025 | 23.12 | 23.12 | 23.12 | 22.57 | 1.00% |
Jul 02, 2025 | 22.89 | 22.89 | 22.89 | 22.57 | 1.42% |
Jul 01, 2025 | 22.57 | 22.57 | 22.91 | 22.57 | -1.48% |
Jun 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
Highest: 23.81 | Lowest: 22.57 | Difference: 1.24 | Average: 23.34 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review