
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 165.67 | 165.67 | 165.67 | 165.67 | 0.00% |
Jul 17, 2025 | 165.67 | 165.67 | 165.67 | 164.26 | 0.53% |
Jul 16, 2025 | 164.79 | 164.79 | 164.79 | 164.26 | 0.32% |
Jul 15, 2025 | 164.26 | 164.26 | 164.90 | 164.26 | -0.39% |
Jul 14, 2025 | 164.90 | 164.90 | 164.90 | 164.67 | 0.14% |
Jul 11, 2025 | 164.67 | 164.67 | 165.21 | 164.67 | -0.33% |
Jul 10, 2025 | 165.21 | 165.21 | 165.21 | 163.74 | 0.29% |
Jul 09, 2025 | 164.74 | 164.74 | 164.74 | 163.74 | 0.61% |
Jul 08, 2025 | 163.74 | 163.74 | 165.16 | 163.74 | -0.07% |
Jul 07, 2025 | 163.86 | 163.86 | 165.16 | 163.86 | -0.79% |
Jul 03, 2025 | 165.16 | 165.16 | 165.16 | 162.99 | 0.85% |
Jul 02, 2025 | 163.76 | 163.76 | 163.76 | 162.99 | 0.47% |
Jul 01, 2025 | 162.99 | 162.99 | 163.17 | 162.31 | -0.11% |
Jun 30, 2025 | 163.17 | 163.17 | 163.17 | 162.31 | 0.53% |
Jun 27, 2025 | 162.31 | 162.31 | 162.31 | 161.46 | 0.53% |
Jun 26, 2025 | 161.46 | 161.46 | 161.46 | 160.66 | 0.50% |
Jun 25, 2025 | 160.66 | 160.66 | 160.66 | 160.66 | 0.00% |
Jun 24, 2025 | 160.66 | 160.66 | 160.66 | 160.66 | 1.11% |
Jun 23, 2025 | 158.89 | 158.89 | 158.89 | 157.38 | 0.96% |
Jun 20, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | -0.21% |
Highest: 165.67 | Lowest: 157.38 | Difference: 8.29 | Average: 163.20 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review