
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 168.13 | 168.13 | 168.13 | 166.81 | 0.79% |
Aug 07, 2025 | 166.81 | 166.81 | 166.95 | 166.81 | -0.08% |
Aug 06, 2025 | 166.95 | 166.95 | 166.95 | 165.74 | 0.73% |
Aug 05, 2025 | 165.74 | 165.74 | 166.55 | 165.74 | -0.49% |
Aug 04, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 1.48% |
Aug 01, 2025 | 164.12 | 164.12 | 166.79 | 164.12 | -1.60% |
Jul 31, 2025 | 166.79 | 166.79 | 167.39 | 166.79 | -0.36% |
Jul 30, 2025 | 167.39 | 167.39 | 167.60 | 167.39 | -0.13% |
Jul 29, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | -0.30% |
Jul 28, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0.02% |
Jul 25, 2025 | 168.07 | 168.07 | 168.07 | 167.40 | 0.40% |
Jul 24, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 0.07% |
Jul 23, 2025 | 167.28 | 167.28 | 167.28 | 165.98 | 0.78% |
Jul 22, 2025 | 165.98 | 165.98 | 165.98 | 165.88 | 0.06% |
Jul 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 0.14% |
Jul 18, 2025 | 165.64 | 165.64 | 165.64 | 164.76 | 0.00% |
Jul 17, 2025 | 165.64 | 165.64 | 165.64 | 164.76 | 0.53% |
Jul 16, 2025 | 164.76 | 164.76 | 164.76 | 164.24 | 0.32% |
Jul 15, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | -0.39% |
Jul 14, 2025 | 164.88 | 164.88 | 164.88 | 164.65 | 0.14% |
Jul 11, 2025 | 164.65 | 164.65 | 165.19 | 164.65 | -0.33% |
Jul 10, 2025 | 165.19 | 165.19 | 165.19 | 164.72 | 0.29% |
Jul 09, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 0.61% |
Highest: 168.13 | Lowest: 164.12 | Difference: 4.01 | Average: 166.20 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review