Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.10% |
Jun 07, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -1.15% |
Jun 06, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.19% |
Jun 05, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.10% |
Jun 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% |
Jun 03, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.58% |
May 31, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
May 30, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.29% |
May 29, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -1.06% |
May 28, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
May 24, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.10% |
May 23, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.38% |
May 22, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.57% |
May 21, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
May 20, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.38% |
May 17, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
May 16, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
May 15, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 1.16% |
May 14, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.39% |
May 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Highest: 10.500 | Lowest: 10.260 | Difference: 0.240 | Average: 10.376 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review