Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.15% |
May 16, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.35% |
May 15, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.60% |
May 14, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
May 13, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.15% |
May 10, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.15% |
May 09, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.25% |
May 08, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.45% |
May 07, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.10% |
May 06, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.10% |
May 03, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.60% |
May 02, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.22% |
May 01, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.05% |
Apr 30, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.70% |
Apr 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.66% |
Apr 26, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.10% |
Apr 25, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.60% |
Apr 24, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.50% |
Apr 23, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.00% |
Apr 22, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.10% |
Apr 19, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.15% |
Highest: 20.150 | Lowest: 19.730 | Difference: 0.420 | Average: 19.963 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review