
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.790 | 10.820 | 10.820 | 10.790 | 0.00% |
Jul 28, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.46% |
Jul 25, 2025 | 10.840 | 10.840 | 10.900 | 10.840 | -0.55% |
Jul 24, 2025 | 10.900 | 10.900 | 10.930 | 10.900 | -0.27% |
Jul 23, 2025 | 10.930 | 10.930 | 10.930 | 10.900 | 0.28% |
Jul 22, 2025 | 10.900 | 10.900 | 10.900 | 10.850 | 0.46% |
Jul 21, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.56% |
Jul 18, 2025 | 10.790 | 10.790 | 10.790 | 10.780 | 0.09% |
Jul 17, 2025 | 10.780 | 10.780 | 10.790 | 10.780 | -0.09% |
Jul 16, 2025 | 10.790 | 10.790 | 10.790 | 10.760 | 0.28% |
Jul 15, 2025 | 10.760 | 10.760 | 10.790 | 10.760 | -0.28% |
Jul 14, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.37% |
Jul 11, 2025 | 10.830 | 10.830 | 10.870 | 10.830 | -0.37% |
Jul 10, 2025 | 10.870 | 10.870 | 10.870 | 10.850 | 0.18% |
Jul 09, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.00% |
Jul 08, 2025 | 10.850 | 10.850 | 10.920 | 10.850 | -0.64% |
Jul 07, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -1.00% |
Jul 03, 2025 | 11.030 | 11.030 | 11.040 | 11.030 | -0.09% |
Jul 02, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.00% |
Jul 01, 2025 | 11.040 | 11.040 | 11.040 | 11.000 | 0.36% |
Jun 30, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.64% |
Highest: 11.040 | Lowest: 10.760 | Difference: 0.280 | Average: 10.873 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review