Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.08% |
May 20, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.02% |
May 17, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.16% |
May 16, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.06% |
May 15, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.63% |
May 14, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.02% |
May 13, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.04% |
May 10, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.04% |
May 09, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.01% |
May 08, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.04% |
May 07, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.36% |
May 06, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.27% |
May 03, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.33% |
May 02, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.14% |
Apr 30, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.52% |
Apr 29, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.22% |
Apr 26, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.25% |
Apr 24, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.24% |
Apr 23, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.24% |
Highest: 8.959 | Lowest: 8.795 | Difference: 0.164 | Average: 8.880 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review