
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 13.874 | 13.874 | 13.874 | 13.833 | 0.30% |
Jul 22, 2025 | 13.833 | 13.833 | 13.845 | 13.820 | -0.09% |
Jul 21, 2025 | 13.845 | 13.845 | 13.845 | 13.820 | 0.18% |
Jul 18, 2025 | 13.820 | 13.820 | 13.828 | 13.820 | -0.06% |
Jul 17, 2025 | 13.828 | 13.828 | 13.828 | 13.753 | 0.54% |
Jul 16, 2025 | 13.753 | 13.753 | 13.797 | 13.728 | 0.18% |
Jul 15, 2025 | 13.728 | 13.728 | 13.797 | 13.728 | -0.50% |
Jul 14, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | 0.16% |
Jul 11, 2025 | 13.775 | 13.775 | 13.836 | 13.775 | -0.45% |
Jul 10, 2025 | 13.836 | 13.836 | 13.836 | 13.763 | 0.07% |
Jul 09, 2025 | 13.827 | 13.827 | 13.827 | 13.763 | 0.47% |
Jul 08, 2025 | 13.763 | 13.763 | 13.802 | 13.763 | -0.01% |
Jul 07, 2025 | 13.764 | 13.764 | 13.802 | 13.764 | -0.28% |
Jul 04, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.12% |
Jul 03, 2025 | 13.786 | 13.786 | 13.786 | 13.773 | 0.10% |
Jul 02, 2025 | 13.773 | 13.773 | 13.773 | 13.765 | 0.06% |
Jun 30, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | 0.14% |
Jun 27, 2025 | 13.745 | 13.745 | 13.745 | 13.688 | 0.42% |
Jun 26, 2025 | 13.688 | 13.688 | 13.688 | 13.655 | 0.24% |
Jun 25, 2025 | 13.655 | 13.655 | 13.684 | 13.655 | -0.21% |
Jun 24, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | 0.61% |
Highest: 13.874 | Lowest: 13.655 | Difference: 0.219 | Average: 13.778 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review