Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.39% |
May 30, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.82% |
May 28, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.35% |
May 27, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.24% |
May 24, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.65% |
May 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.38% |
May 22, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.09% |
May 21, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.25% |
May 20, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.41% |
May 17, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.16% |
May 16, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.16% |
May 15, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.65% |
May 14, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.12% |
May 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.13% |
May 10, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.64% |
May 09, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.18% |
May 08, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.19% |
May 07, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.22% |
May 06, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.23% |
May 03, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.24% |
May 02, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.39% |
Highest: 1.750 | Lowest: 1.699 | Difference: 0.051 | Average: 1.728 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review