Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.31% |
May 16, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.34% |
May 15, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.30% |
May 14, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.01% |
May 13, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | 1.13% |
May 08, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | -0.11% |
May 07, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.56% |
May 06, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.48% |
May 03, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 0.65% |
May 02, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.44% |
May 01, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | -1.07% |
Apr 30, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.81% |
Apr 29, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | 0.20% |
Apr 26, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 1.65% |
Apr 25, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | -1.08% |
Apr 24, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.24% |
Apr 23, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.82% |
Apr 22, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.82% |
Apr 19, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.43% |
Highest: 189.480 | Lowest: 181.110 | Difference: 8.370 | Average: 185.401 | Change %: 3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review